GDI Integrated Facility Services Inc. (GDI.TO)
CAD 36.75
(-0.38%)
CAD 36.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 34.88 | 35.4 | 34.35 | 34.35 | 2400.00 |
| 20 Sep, 2024 | 34.77 | 34.98 | 34.77 | 34.88 | 6148.00 |
| 19 Sep, 2024 | 34.96 | 34.96 | 34.6 | 34.6 | 800.00 |
| 18 Sep, 2024 | 34.88 | 35.12 | 34.86 | 35.12 | 926.00 |
| 17 Sep, 2024 | 34.53 | 35.15 | 33.94 | 35.15 | 1900.00 |
| 16 Sep, 2024 | 35.6 | 35.94 | 35.0 | 35.0 | 3405.00 |
| 13 Sep, 2024 | 35.81 | 36.1 | 35.8 | 35.8 | 2500.00 |
| 12 Sep, 2024 | 35.95 | 36.1 | 35.95 | 36.1 | 3830.00 |
| 11 Sep, 2024 | 35.8 | 35.85 | 35.8 | 35.85 | 500.00 |
| 10 Sep, 2024 | 35.64 | 35.99 | 35.51 | 35.64 | 1000.00 |
XAR
3229
HLF
SAKUMA
CAR
SEEL