GDI Integrated Facility Services Inc. (GDI.TO)
CAD 36.75
(-0.38%)
CAD 36.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 36.94 | 36.94 | 36.11 | 36.7 | 1827.00 |
| 04 Oct, 2024 | 36.5 | 36.72 | 35.64 | 36.0 | 11.5 Thousand |
| 03 Oct, 2024 | 36.5 | 36.75 | 36.25 | 36.5 | 15.3 Thousand |
| 02 Oct, 2024 | 36.97 | 36.97 | 36.35 | 36.5 | 8200.00 |
| 01 Oct, 2024 | 36.44 | 37.0 | 36.0 | 37.0 | 20.4 Thousand |
| 30 Sep, 2024 | 35.44 | 36.45 | 35.39 | 36.45 | 2403.00 |
| 27 Sep, 2024 | 35.98 | 36.0 | 35.98 | 36.0 | 1800.00 |
| 26 Sep, 2024 | 36.25 | 36.45 | 35.13 | 35.96 | 4347.00 |
| 25 Sep, 2024 | 36.56 | 36.79 | 35.75 | 36.25 | 7341.00 |
| 24 Sep, 2024 | 34.39 | 36.6 | 34.39 | 36.6 | 7014.00 |
XAR
3229
HLF
SAKUMA
CAR
SEEL