GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 38.7 38.8 38.48 38.7 1737.00
15 Feb, 2024 38.25 39.05 38.25 38.69 4400.00
14 Feb, 2024 38.26 38.37 38.25 38.33 5993.00
13 Feb, 2024 38.28 38.59 38.25 38.28 9955.00
12 Feb, 2024 38.26 38.45 38.25 38.35 4408.00
09 Feb, 2024 38.18 38.4 38.18 38.25 1626.00
08 Feb, 2024 38.2 38.4 38.15 38.2 2542.00
07 Feb, 2024 38.5 38.51 38.02 38.2 10.24 Thousand
06 Feb, 2024 38.87 39.19 38.27 38.51 7284.00
05 Feb, 2024 37.99 38.95 37.99 38.55 6730.00