GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 37.74 37.75 37.3 37.34 3760.00
18 Jan, 2024 37.65 37.75 37.19 37.75 1279.00
17 Jan, 2024 37.06 37.65 37.05 37.65 3067.00
16 Jan, 2024 37.62 37.75 37.06 37.35 3713.00
15 Jan, 2024 37.5 37.95 37.5 37.95 3378.00
12 Jan, 2024 37.05 37.84 37.05 37.57 4548.00
11 Jan, 2024 36.67 37.02 36.5 37.02 3476.00
10 Jan, 2024 37.03 37.03 36.25 36.52 7529.00
09 Jan, 2024 36.75 36.97 36.67 36.67 15.89 Thousand
08 Jan, 2024 36.8 36.94 36.75 36.9 8222.00