GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 36.73 36.82 36.69 36.8 4628.00
04 Jan, 2024 36.4 36.56 36.12 36.56 1963.00
03 Jan, 2024 36.9 36.9 36.27 36.4 3163.00
02 Jan, 2024 36.72 36.83 36.69 36.69 4541.00
29 Dec, 2023 36.51 36.8 36.42 36.58 6475.00
28 Dec, 2023 36.41 36.59 36.35 36.35 4784.00
27 Dec, 2023 37.14 37.14 36.68 36.8 5008.00
22 Dec, 2023 36.02 36.91 36.02 36.69 3263.00
21 Dec, 2023 36.61 36.61 36.3 36.55 3177.00
20 Dec, 2023 37.0 37.22 36.7 36.92 6404.00