CAD 0.93
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.33 | 0.34 | 0.33 | 0.33 | 23.5 Thousand |
22 Nov, 2023 | 0.33 | 0.34 | 0.33 | 0.34 | 54 Thousand |
21 Nov, 2023 | 0.36 | 0.36 | 0.34 | 0.34 | 100.4 Thousand |
20 Nov, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 56.5 Thousand |
17 Nov, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 77 Thousand |
16 Nov, 2023 | 0.35 | 0.35 | 0.34 | 0.35 | 32.8 Thousand |
15 Nov, 2023 | 0.35 | 0.36 | 0.35 | 0.36 | 12.4 Thousand |
14 Nov, 2023 | 0.35 | 0.35 | 0.34 | 0.35 | 26 Thousand |
13 Nov, 2023 | 0.34 | 0.35 | 0.34 | 0.34 | 24.2 Thousand |
10 Nov, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 13 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333