Freegold Ventures Limited (FVL.TO)
CAD 0.93
(-0.54%)
CAD 0.93
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 33.5 Thousand |
| 05 Jun, 2025 | 1.16 | 1.2 | 1.16 | 1.19 | 115.83 Thousand |
| 04 Jun, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 29.58 Thousand |
| 03 Jun, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 11.2 Thousand |
| 02 Jun, 2025 | 1.03 | 1.09 | 1.03 | 1.08 | 101.07 Thousand |
| 30 May, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 214.92 Thousand |
| 29 May, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 133.2 Thousand |
| 28 May, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 182.72 Thousand |
| 27 May, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 318.44 Thousand |
| 26 May, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 71.6 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333