CAD 0.93
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.43 | 0.45 | 0.43 | 0.45 | 102.54 Thousand |
21 Dec, 2023 | 0.43 | 0.45 | 0.43 | 0.44 | 51.2 Thousand |
20 Dec, 2023 | 0.44 | 0.44 | 0.42 | 0.43 | 78.69 Thousand |
19 Dec, 2023 | 0.45 | 0.45 | 0.42 | 0.44 | 87.5 Thousand |
18 Dec, 2023 | 0.44 | 0.44 | 0.43 | 0.44 | 34 Thousand |
15 Dec, 2023 | 0.44 | 0.44 | 0.43 | 0.43 | 26.9 Thousand |
14 Dec, 2023 | 0.43 | 0.44 | 0.42 | 0.43 | 78.03 Thousand |
13 Dec, 2023 | 0.42 | 0.42 | 0.41 | 0.42 | 40.95 Thousand |
12 Dec, 2023 | 0.43 | 0.43 | 0.41 | 0.42 | 33.65 Thousand |
11 Dec, 2023 | 0.44 | 0.44 | 0.43 | 0.43 | 36.78 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333