CAD 0.93
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.45 | 0.46 | 0.44 | 0.45 | 259.9 Thousand |
30 Nov, 2023 | 0.43 | 0.46 | 0.42 | 0.45 | 697.7 Thousand |
29 Nov, 2023 | 0.42 | 0.43 | 0.4 | 0.42 | 253 Thousand |
28 Nov, 2023 | 0.37 | 0.4 | 0.36 | 0.4 | 268.4 Thousand |
27 Nov, 2023 | 0.34 | 0.36 | 0.34 | 0.35 | 207.3 Thousand |
24 Nov, 2023 | 0.33 | 0.34 | 0.33 | 0.34 | 7600.00 |
23 Nov, 2023 | 0.33 | 0.34 | 0.33 | 0.33 | 23.5 Thousand |
22 Nov, 2023 | 0.33 | 0.34 | 0.33 | 0.34 | 54 Thousand |
21 Nov, 2023 | 0.36 | 0.36 | 0.34 | 0.34 | 100.4 Thousand |
20 Nov, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 56.5 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333