Freegold Ventures Limited (FVL.TO)

CAD 0.93

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.37 0.37 0.35 0.36 212 Thousand
02 Nov, 2023 0.37 0.37 0.37 0.37 2100.00
01 Nov, 2023 0.38 0.38 0.36 0.37 6000.00
31 Oct, 2023 0.37 0.37 0.36 0.37 48 Thousand
30 Oct, 2023 0.38 0.38 0.37 0.37 128.3 Thousand
27 Oct, 2023 0.37 0.39 0.37 0.38 68.3 Thousand
26 Oct, 2023 0.39 0.39 0.37 0.37 14 Thousand
25 Oct, 2023 0.38 0.38 0.37 0.38 6200.00
24 Oct, 2023 0.39 0.39 0.38 0.38 106.8 Thousand
23 Oct, 2023 0.4 0.4 0.38 0.39 85.9 Thousand