CAD 0.93
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 59 Thousand |
08 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 37.8 Thousand |
07 Nov, 2023 | 0.35 | 0.36 | 0.34 | 0.35 | 155.1 Thousand |
06 Nov, 2023 | 0.35 | 0.36 | 0.35 | 0.36 | 32.7 Thousand |
03 Nov, 2023 | 0.37 | 0.37 | 0.35 | 0.36 | 212 Thousand |
02 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 2100.00 |
01 Nov, 2023 | 0.38 | 0.38 | 0.36 | 0.37 | 6000.00 |
31 Oct, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 48 Thousand |
30 Oct, 2023 | 0.38 | 0.38 | 0.37 | 0.37 | 128.3 Thousand |
27 Oct, 2023 | 0.37 | 0.39 | 0.37 | 0.38 | 68.3 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333