CAD 0.93
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 2100.00 |
01 Nov, 2023 | 0.38 | 0.38 | 0.36 | 0.37 | 6000.00 |
31 Oct, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 48 Thousand |
30 Oct, 2023 | 0.38 | 0.38 | 0.37 | 0.37 | 128.3 Thousand |
27 Oct, 2023 | 0.37 | 0.39 | 0.37 | 0.38 | 68.3 Thousand |
26 Oct, 2023 | 0.39 | 0.39 | 0.37 | 0.37 | 14 Thousand |
25 Oct, 2023 | 0.38 | 0.38 | 0.37 | 0.38 | 6200.00 |
24 Oct, 2023 | 0.39 | 0.39 | 0.38 | 0.38 | 106.8 Thousand |
23 Oct, 2023 | 0.4 | 0.4 | 0.38 | 0.39 | 85.9 Thousand |
20 Oct, 2023 | 0.41 | 0.41 | 0.39 | 0.4 | 282.8 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333