Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.24 | 5.31 | 5.06 | 5.08 | 369.77 Thousand |
| 08 Nov, 2023 | 5.0 | 5.18 | 4.96 | 5.1 | 202.41 Thousand |
| 07 Nov, 2023 | 5.09 | 5.14 | 5.03 | 5.09 | 214.84 Thousand |
| 06 Nov, 2023 | 5.33 | 5.38 | 5.12 | 5.15 | 205.02 Thousand |
| 03 Nov, 2023 | 5.08 | 5.3 | 5.08 | 5.29 | 399.2 Thousand |
| 02 Nov, 2023 | 4.81 | 5.01 | 4.81 | 4.99 | 358.07 Thousand |
| 01 Nov, 2023 | 4.66 | 4.78 | 4.65 | 4.78 | 146.27 Thousand |
| 31 Oct, 2023 | 4.75 | 4.8 | 4.63 | 4.66 | 275.22 Thousand |
| 30 Oct, 2023 | 4.56 | 4.78 | 4.56 | 4.75 | 326.2 Thousand |
| 27 Oct, 2023 | 4.7 | 4.71 | 4.51 | 4.55 | 281.49 Thousand |
FCPT
PTMN
RO
002289
002122
ABB