Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.76 | 5.82 | 5.72 | 5.82 | 151.92 Thousand |
| 10 Oct, 2023 | 5.62 | 5.72 | 5.62 | 5.71 | 127.2 Thousand |
| 06 Oct, 2023 | 5.49 | 5.62 | 5.43 | 5.6 | 139.16 Thousand |
| 05 Oct, 2023 | 5.47 | 5.54 | 5.4 | 5.52 | 109.99 Thousand |
| 04 Oct, 2023 | 5.36 | 5.45 | 5.31 | 5.44 | 169.75 Thousand |
| 03 Oct, 2023 | 5.4 | 5.47 | 5.3 | 5.34 | 199 Thousand |
| 02 Oct, 2023 | 5.6 | 5.61 | 5.4 | 5.44 | 194.81 Thousand |
| 29 Sep, 2023 | 5.7 | 5.72 | 5.57 | 5.62 | 210.67 Thousand |
| 28 Sep, 2023 | 5.74 | 5.78 | 5.67 | 5.7 | 192.93 Thousand |
| 27 Sep, 2023 | 5.65 | 5.77 | 5.61 | 5.76 | 370.55 Thousand |
FCPT
PTMN
RO
002289
002122
ABB