Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.95 | 5.98 | 5.81 | 5.93 | 266.42 Thousand |
| 12 Jun, 2025 | 5.92 | 6.02 | 5.91 | 5.99 | 424.63 Thousand |
| 11 Jun, 2025 | 5.85 | 5.99 | 5.85 | 5.91 | 484.5 Thousand |
| 10 Jun, 2025 | 5.89 | 5.96 | 5.85 | 5.86 | 306.2 Thousand |
| 09 Jun, 2025 | 5.85 | 5.93 | 5.81 | 5.88 | 221 Thousand |
| 06 Jun, 2025 | 5.9 | 5.95 | 5.85 | 5.86 | 253.1 Thousand |
| 05 Jun, 2025 | 5.83 | 5.89 | 5.77 | 5.85 | 331.7 Thousand |
| 04 Jun, 2025 | 5.75 | 5.79 | 5.7 | 5.79 | 234.1 Thousand |
| 03 Jun, 2025 | 5.56 | 5.72 | 5.51 | 5.72 | 463 Thousand |
| 02 Jun, 2025 | 5.5 | 5.62 | 5.5 | 5.54 | 304.8 Thousand |
FCPT
PTMN
RO
002289
002122
ABB