Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.65 | 5.68 | 5.5 | 5.5 | 3.98 Million |
| 29 May, 2025 | 5.75 | 5.77 | 5.62 | 5.64 | 304.8 Thousand |
| 28 May, 2025 | 5.7 | 5.73 | 5.58 | 5.72 | 424.73 Thousand |
| 27 May, 2025 | 5.65 | 5.74 | 5.61 | 5.7 | 475.2 Thousand |
| 26 May, 2025 | 5.81 | 5.84 | 5.64 | 5.69 | 336.3 Thousand |
| 23 May, 2025 | 5.85 | 5.88 | 5.81 | 5.84 | 209.9 Thousand |
| 22 May, 2025 | 6.0 | 6.01 | 5.88 | 5.88 | 247.4 Thousand |
| 21 May, 2025 | 6.07 | 6.12 | 6.04 | 6.06 | 165.6 Thousand |
| 20 May, 2025 | 6.15 | 6.16 | 6.06 | 6.13 | 215.9 Thousand |
| 16 May, 2025 | 6.1 | 6.23 | 6.1 | 6.14 | 210.03 Thousand |
FCPT
PTMN
RO
002289
002122
ABB