Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.89 | 5.94 | 5.89 | 5.92 | 32.82 Thousand |
| 09 Jun, 2025 | 5.85 | 5.86 | 5.81 | 5.85 | 24.56 Thousand |
| 06 Jun, 2025 | 5.9 | 5.95 | 5.85 | 5.86 | 253.1 Thousand |
| 05 Jun, 2025 | 5.83 | 5.89 | 5.77 | 5.85 | 331.7 Thousand |
| 04 Jun, 2025 | 5.75 | 5.79 | 5.7 | 5.79 | 234.1 Thousand |
| 03 Jun, 2025 | 5.56 | 5.72 | 5.51 | 5.72 | 463 Thousand |
| 02 Jun, 2025 | 5.5 | 5.62 | 5.5 | 5.54 | 304.8 Thousand |
| 30 May, 2025 | 5.65 | 5.68 | 5.5 | 5.5 | 3.98 Million |
| 29 May, 2025 | 5.75 | 5.77 | 5.62 | 5.64 | 304.8 Thousand |
| 28 May, 2025 | 5.7 | 5.73 | 5.58 | 5.72 | 424.73 Thousand |
FCPT
PTMN
RO
002289
002122
ABB