Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.49 | 5.63 | 5.44 | 5.56 | 219.37 Thousand |
| 22 Sep, 2023 | 5.5 | 5.52 | 5.45 | 5.46 | 135.98 Thousand |
| 21 Sep, 2023 | 5.56 | 5.62 | 5.47 | 5.48 | 231.61 Thousand |
| 20 Sep, 2023 | 5.61 | 5.66 | 5.58 | 5.59 | 156.2 Thousand |
| 19 Sep, 2023 | 5.63 | 5.69 | 5.56 | 5.6 | 267.54 Thousand |
| 18 Sep, 2023 | 5.72 | 5.73 | 5.57 | 5.62 | 189.64 Thousand |
| 15 Sep, 2023 | 5.7 | 5.8 | 5.65 | 5.72 | 229.22 Thousand |
| 14 Sep, 2023 | 5.64 | 5.71 | 5.59 | 5.69 | 191.81 Thousand |
FCPT
PTMN
RO
002289
002122
ABB