Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.08 | 5.18 | 5.08 | 5.09 | 354.5 Thousand |
| 06 Dec, 2023 | 5.03 | 5.21 | 5.03 | 5.1 | 325.91 Thousand |
| 05 Dec, 2023 | 5.06 | 5.09 | 5.01 | 5.02 | 163.7 Thousand |
| 04 Dec, 2023 | 5.03 | 5.13 | 4.98 | 5.06 | 519.64 Thousand |
| 01 Dec, 2023 | 4.86 | 5.02 | 4.85 | 5.02 | 375.42 Thousand |
| 30 Nov, 2023 | 4.95 | 4.95 | 4.83 | 4.86 | 264.4 Thousand |
| 29 Nov, 2023 | 4.99 | 5.08 | 4.93 | 4.95 | 229.93 Thousand |
| 28 Nov, 2023 | 4.93 | 4.96 | 4.9 | 4.94 | 205.4 Thousand |
| 27 Nov, 2023 | 4.98 | 5.0 | 4.9 | 4.95 | 248.24 Thousand |
| 24 Nov, 2023 | 5.02 | 5.02 | 4.9 | 4.97 | 230.23 Thousand |
FCPT
PTMN
RO
002289
002122
ABB