Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.82 | 5.91 | 5.82 | 5.85 | 408.44 Thousand |
| 20 Dec, 2023 | 5.72 | 5.87 | 5.66 | 5.77 | 440.9 Thousand |
| 19 Dec, 2023 | 5.74 | 5.75 | 5.64 | 5.68 | 355.4 Thousand |
| 18 Dec, 2023 | 5.73 | 5.87 | 5.68 | 5.68 | 583.4 Thousand |
| 15 Dec, 2023 | 5.77 | 5.82 | 5.67 | 5.78 | 440.23 Thousand |
| 14 Dec, 2023 | 5.69 | 5.87 | 5.64 | 5.74 | 422.6 Thousand |
| 13 Dec, 2023 | 5.13 | 5.62 | 5.12 | 5.53 | 604.11 Thousand |
| 12 Dec, 2023 | 5.07 | 5.21 | 5.07 | 5.14 | 380.5 Thousand |
| 11 Dec, 2023 | 5.15 | 5.16 | 5.01 | 5.03 | 230.41 Thousand |
| 08 Dec, 2023 | 5.08 | 5.16 | 5.08 | 5.12 | 205.5 Thousand |
FCPT
PTMN
RO
002289
002122
ABB