Foran Mining Corporation (FOM.TO)
CAD 3.65
(0.27%)
CAD 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.99 | 4.01 | 3.81 | 3.9 | 231.06 Thousand |
| 04 Mar, 2024 | 3.93 | 3.98 | 3.92 | 3.98 | 121.83 Thousand |
| 01 Mar, 2024 | 3.87 | 4.0 | 3.87 | 3.93 | 198.63 Thousand |
| 29 Feb, 2024 | 3.84 | 3.91 | 3.79 | 3.91 | 415.19 Thousand |
| 28 Feb, 2024 | 3.77 | 3.82 | 3.71 | 3.79 | 110.45 Thousand |
| 27 Feb, 2024 | 3.74 | 3.8 | 3.73 | 3.78 | 251.1 Thousand |
| 26 Feb, 2024 | 3.77 | 3.78 | 3.7 | 3.71 | 150.03 Thousand |
| 23 Feb, 2024 | 3.77 | 3.83 | 3.77 | 3.79 | 374.71 Thousand |
| 22 Feb, 2024 | 3.98 | 4.0 | 3.8 | 3.82 | 632.59 Thousand |
| 21 Feb, 2024 | 3.9 | 3.97 | 3.85 | 3.94 | 385 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF