Foran Mining Corporation (FOM.TO)
CAD 3.65
(0.27%)
CAD 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.08 | 4.09 | 3.9 | 3.93 | 225.84 Thousand |
| 02 Feb, 2024 | 4.05 | 4.14 | 3.94 | 4.06 | 271.26 Thousand |
| 01 Feb, 2024 | 4.13 | 4.13 | 4.0 | 4.06 | 214.99 Thousand |
| 31 Jan, 2024 | 4.17 | 4.18 | 4.08 | 4.09 | 325.43 Thousand |
| 30 Jan, 2024 | 4.2 | 4.2 | 4.11 | 4.15 | 478 Thousand |
| 29 Jan, 2024 | 4.12 | 4.27 | 4.1 | 4.25 | 558.53 Thousand |
| 26 Jan, 2024 | 4.17 | 4.18 | 4.08 | 4.15 | 166.84 Thousand |
| 25 Jan, 2024 | 4.3 | 4.38 | 4.13 | 4.2 | 190.32 Thousand |
| 24 Jan, 2024 | 4.18 | 4.25 | 4.14 | 4.24 | 245.47 Thousand |
| 23 Jan, 2024 | 4.12 | 4.15 | 4.0 | 4.13 | 126.17 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF