Foran Mining Corporation (FOM.TO)
CAD 4.01
(0.25%)
CAD 4.01
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.88 | 3.96 | 3.88 | 3.94 | 112.2 Thousand |
| 18 Sep, 2023 | 3.92 | 3.96 | 3.87 | 3.91 | 189 Thousand |
| 15 Sep, 2023 | 3.86 | 3.95 | 3.86 | 3.95 | 803.2 Thousand |
| 14 Sep, 2023 | 3.85 | 3.86 | 3.77 | 3.85 | 181.9 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF