Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.07 | 4.07 | 4.0 | 4.02 | 244.94 Thousand |
| 06 Dec, 2023 | 4.05 | 4.14 | 4.02 | 4.04 | 364.02 Thousand |
| 05 Dec, 2023 | 4.14 | 4.15 | 4.05 | 4.08 | 295.04 Thousand |
| 04 Dec, 2023 | 4.12 | 4.22 | 4.1 | 4.18 | 334.16 Thousand |
| 01 Dec, 2023 | 4.11 | 4.2 | 4.07 | 4.15 | 708.2 Thousand |
| 30 Nov, 2023 | 4.12 | 4.15 | 4.03 | 4.12 | 3.75 Million |
| 29 Nov, 2023 | 4.17 | 4.24 | 4.11 | 4.15 | 382 Thousand |
| 28 Nov, 2023 | 4.1 | 4.25 | 4.08 | 4.15 | 606 Thousand |
| 27 Nov, 2023 | 4.29 | 4.32 | 4.07 | 4.09 | 477.7 Thousand |
| 24 Nov, 2023 | 4.26 | 4.34 | 4.26 | 4.28 | 169 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF