Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.84 | 4.02 | 3.83 | 3.92 | 290.85 Thousand |
| 20 Dec, 2023 | 3.99 | 4.0 | 3.82 | 3.84 | 460.74 Thousand |
| 19 Dec, 2023 | 3.99 | 4.03 | 3.88 | 3.93 | 430.31 Thousand |
| 18 Dec, 2023 | 4.11 | 4.14 | 3.96 | 3.98 | 247.85 Thousand |
| 15 Dec, 2023 | 4.13 | 4.15 | 4.04 | 4.08 | 627.66 Thousand |
| 14 Dec, 2023 | 4.15 | 4.25 | 3.93 | 4.12 | 2.05 Million |
| 13 Dec, 2023 | 4.04 | 4.1 | 4.01 | 4.07 | 585.66 Thousand |
| 12 Dec, 2023 | 4.08 | 4.08 | 4.01 | 4.03 | 76.12 Thousand |
| 11 Dec, 2023 | 4.09 | 4.12 | 4.0 | 4.09 | 389.3 Thousand |
| 08 Dec, 2023 | 4.06 | 4.12 | 4.03 | 4.11 | 98.32 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF