Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.12 | 4.15 | 4.0 | 4.13 | 126.17 Thousand |
| 22 Jan, 2024 | 4.19 | 4.19 | 4.05 | 4.1 | 198.24 Thousand |
| 19 Jan, 2024 | 4.09 | 4.2 | 4.04 | 4.18 | 178.15 Thousand |
| 18 Jan, 2024 | 4.09 | 4.12 | 4.05 | 4.09 | 132.77 Thousand |
| 17 Jan, 2024 | 4.12 | 4.13 | 4.04 | 4.07 | 241.27 Thousand |
| 16 Jan, 2024 | 4.16 | 4.19 | 4.12 | 4.13 | 236.24 Thousand |
| 15 Jan, 2024 | 4.19 | 4.19 | 4.12 | 4.17 | 57.18 Thousand |
| 12 Jan, 2024 | 4.23 | 4.24 | 4.14 | 4.18 | 185.64 Thousand |
| 11 Jan, 2024 | 4.11 | 4.21 | 4.08 | 4.19 | 210.48 Thousand |
| 10 Jan, 2024 | 3.9 | 4.13 | 3.89 | 4.13 | 282.79 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF