Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.8 | 3.93 | 3.8 | 3.93 | 216.58 Thousand |
| 08 Jan, 2024 | 3.89 | 3.9 | 3.8 | 3.81 | 127.91 Thousand |
| 05 Jan, 2024 | 3.97 | 3.97 | 3.87 | 3.89 | 205.3 Thousand |
| 04 Jan, 2024 | 3.95 | 3.97 | 3.88 | 3.95 | 120.42 Thousand |
| 03 Jan, 2024 | 3.86 | 3.96 | 3.85 | 3.95 | 268.28 Thousand |
| 02 Jan, 2024 | 3.84 | 3.97 | 3.84 | 3.89 | 389.39 Thousand |
| 29 Dec, 2023 | 3.96 | 3.97 | 3.83 | 3.9 | 482.72 Thousand |
| 28 Dec, 2023 | 4.0 | 4.01 | 3.85 | 3.95 | 296.92 Thousand |
| 27 Dec, 2023 | 3.9 | 3.98 | 3.88 | 3.97 | 87.9 Thousand |
| 22 Dec, 2023 | 3.89 | 3.95 | 3.84 | 3.88 | 121.65 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF