Foran Mining Corporation (FOM.TO)

CAD 4.13

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3.95 4.02 3.9 3.94 520 Thousand
08 Nov, 2023 4.02 4.02 3.9 3.95 181.5 Thousand
07 Nov, 2023 4.15 4.27 4.0 4.01 540.3 Thousand
06 Nov, 2023 4.2 4.25 4.1 4.14 142.6 Thousand
03 Nov, 2023 4.37 4.37 4.17 4.18 338.2 Thousand
02 Nov, 2023 4.45 4.45 4.34 4.36 216.2 Thousand
01 Nov, 2023 4.32 4.4 4.23 4.39 799.7 Thousand
31 Oct, 2023 4.3 4.56 4.27 4.33 3.23 Million
30 Oct, 2023 4.19 4.37 4.18 4.3 534.9 Thousand
27 Oct, 2023 4.17 4.22 4.12 4.2 500 Thousand