Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.05 | 3.2 | 3.05 | 3.16 | 206.91 Thousand |
| 30 May, 2025 | 3.06 | 3.1 | 2.88 | 2.99 | 1.32 Million |
| 29 May, 2025 | 3.08 | 3.08 | 3.02 | 3.04 | 278.4 Thousand |
| 28 May, 2025 | 3.1 | 3.12 | 3.03 | 3.06 | 631.84 Thousand |
| 27 May, 2025 | 3.03 | 3.07 | 2.97 | 3.07 | 773.62 Thousand |
| 26 May, 2025 | 3.06 | 3.07 | 3.01 | 3.02 | 299.31 Thousand |
| 23 May, 2025 | 3.0 | 3.12 | 3.0 | 3.09 | 593.11 Thousand |
| 22 May, 2025 | 3.03 | 3.06 | 3.0 | 3.02 | 692 Thousand |
| 21 May, 2025 | 3.04 | 3.12 | 3.04 | 3.06 | 921.06 Thousand |
| 20 May, 2025 | 3.09 | 3.12 | 3.03 | 3.04 | 1.04 Million |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF