Foran Mining Corporation (FOM.TO)
CAD 3.32
(4.4%)
CAD 3.32
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.12 | 3.33 | 3.1 | 3.32 | 625.73 Thousand |
| 10 Apr, 2025 | 3.21 | 3.29 | 3.05 | 3.18 | 1.27 Million |
| 08 Apr, 2025 | 3.1 | 3.14 | 2.86 | 2.86 | 1 Million |
| 07 Apr, 2025 | 3.0 | 3.04 | 2.95 | 2.97 | 204.07 Thousand |
| 04 Apr, 2025 | 3.25 | 3.25 | 2.93 | 2.99 | 1.62 Million |
| 03 Apr, 2025 | 3.41 | 3.48 | 3.36 | 3.38 | 679.24 Thousand |
| 02 Apr, 2025 | 3.62 | 3.64 | 3.54 | 3.56 | 379.33 Thousand |
| 01 Apr, 2025 | 3.65 | 3.7 | 3.56 | 3.65 | 326.93 Thousand |
| 31 Mar, 2025 | 3.7 | 3.73 | 3.57 | 3.64 | 494.7 Thousand |
| 28 Mar, 2025 | 3.83 | 3.84 | 3.72 | 3.72 | 211.83 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF