Foran Mining Corporation (FOM.TO)
CAD 3.85
(-6.78%)
CAD 3.85
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.06 | 4.06 | 3.96 | 4.02 | 108.93 Thousand |
| 02 Jan, 2025 | 3.94 | 4.04 | 3.94 | 4.01 | 142.1 Thousand |
| 31 Dec, 2024 | 3.89 | 3.94 | 3.86 | 3.93 | 136.83 Thousand |
| 30 Dec, 2024 | 3.97 | 3.97 | 3.84 | 3.87 | 485.6 Thousand |
| 27 Dec, 2024 | 3.97 | 3.99 | 3.93 | 3.98 | 117.8 Thousand |
| 24 Dec, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 68.7 Thousand |
| 23 Dec, 2024 | 3.9 | 4.01 | 3.88 | 4.0 | 287.2 Thousand |
| 20 Dec, 2024 | 3.97 | 4.02 | 3.89 | 3.92 | 951.7 Thousand |
| 19 Dec, 2024 | 3.91 | 3.96 | 3.82 | 3.94 | 940.8 Thousand |
| 18 Dec, 2024 | 4.15 | 4.15 | 3.82 | 3.85 | 850.8 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF