Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.36 | 3.46 | 3.36 | 3.45 | 186.44 Thousand |
| 05 May, 2025 | 3.4 | 3.46 | 3.34 | 3.36 | 240.6 Thousand |
| 02 May, 2025 | 3.37 | 3.4 | 3.33 | 3.39 | 311.34 Thousand |
| 01 May, 2025 | 3.32 | 3.48 | 3.32 | 3.36 | 358.8 Thousand |
| 30 Apr, 2025 | 3.4 | 3.41 | 3.28 | 3.37 | 447.54 Thousand |
| 29 Apr, 2025 | 3.55 | 3.55 | 3.42 | 3.45 | 355.3 Thousand |
| 28 Apr, 2025 | 3.49 | 3.54 | 3.46 | 3.53 | 183.3 Thousand |
| 25 Apr, 2025 | 3.49 | 3.53 | 3.46 | 3.48 | 239.33 Thousand |
| 24 Apr, 2025 | 3.49 | 3.58 | 3.48 | 3.51 | 289.94 Thousand |
| 23 Apr, 2025 | 3.4 | 3.51 | 3.4 | 3.46 | 464 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF