Foran Mining Corporation (FOM.TO)
CAD 3.32
(4.4%)
CAD 3.32
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.0 | 4.06 | 3.99 | 4.04 | 954.72 Thousand |
| 13 Mar, 2025 | 3.87 | 4.0 | 3.85 | 3.99 | 2.31 Million |
| 12 Mar, 2025 | 3.93 | 4.0 | 3.88 | 3.9 | 561.3 Thousand |
| 11 Mar, 2025 | 3.82 | 3.98 | 3.72 | 3.89 | 763.12 Thousand |
| 10 Mar, 2025 | 4.07 | 4.07 | 3.71 | 3.81 | 899.2 Thousand |
| 07 Mar, 2025 | 4.16 | 4.16 | 4.01 | 4.09 | 315.2 Thousand |
| 06 Mar, 2025 | 4.08 | 4.18 | 4.08 | 4.17 | 307.03 Thousand |
| 05 Mar, 2025 | 3.99 | 4.1 | 3.92 | 4.09 | 599.24 Thousand |
| 04 Mar, 2025 | 3.96 | 4.0 | 3.94 | 3.95 | 356.84 Thousand |
| 03 Mar, 2025 | 4.11 | 4.11 | 3.97 | 3.97 | 368.6 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF