Foran Mining Corporation (FOM.TO)
CAD 4.08
(-2.63%)
CAD 4.08
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.7 | 3.74 | 3.67 | 3.67 | 256.4 Thousand |
| 31 Jan, 2025 | 3.77 | 3.87 | 3.74 | 3.8 | 383.7 Thousand |
| 30 Jan, 2025 | 3.85 | 3.85 | 3.78 | 3.8 | 368.6 Thousand |
| 29 Jan, 2025 | 3.74 | 3.85 | 3.66 | 3.84 | 355.8 Thousand |
| 28 Jan, 2025 | 3.8 | 3.8 | 3.61 | 3.62 | 341.1 Thousand |
| 27 Jan, 2025 | 3.8 | 3.87 | 3.77 | 3.79 | 195.5 Thousand |
| 24 Jan, 2025 | 3.83 | 3.91 | 3.79 | 3.88 | 552.02 Thousand |
| 23 Jan, 2025 | 3.91 | 3.92 | 3.7 | 3.72 | 439 Thousand |
| 22 Jan, 2025 | 3.95 | 3.96 | 3.88 | 3.91 | 184.9 Thousand |
| 21 Jan, 2025 | 4.03 | 4.03 | 3.9 | 3.93 | 281.7 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF