Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.0 | 3.12 | 3.0 | 3.09 | 593.11 Thousand |
| 22 May, 2025 | 3.03 | 3.06 | 3.0 | 3.02 | 692 Thousand |
| 21 May, 2025 | 3.04 | 3.12 | 3.04 | 3.06 | 921.06 Thousand |
| 20 May, 2025 | 3.09 | 3.12 | 3.03 | 3.04 | 1.04 Million |
| 16 May, 2025 | 3.08 | 3.1 | 3.02 | 3.07 | 557.1 Thousand |
| 15 May, 2025 | 3.11 | 3.26 | 3.05 | 3.08 | 723.69 Thousand |
| 14 May, 2025 | 3.15 | 3.27 | 2.81 | 3.25 | 3.67 Million |
| 13 May, 2025 | 3.69 | 3.75 | 3.65 | 3.67 | 443.1 Thousand |
| 12 May, 2025 | 3.5 | 3.69 | 3.45 | 3.65 | 595.9 Thousand |
| 09 May, 2025 | 3.42 | 3.46 | 3.4 | 3.43 | 268.81 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF