Foran Mining Corporation (FOM.TO)
CAD 3.65
(0.27%)
CAD 3.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.18 | 4.19 | 4.04 | 4.07 | 223.36 Thousand |
| 18 Mar, 2024 | 4.2 | 4.23 | 4.16 | 4.18 | 1.42 Million |
| 15 Mar, 2024 | 4.16 | 4.25 | 4.16 | 4.2 | 856.96 Thousand |
| 14 Mar, 2024 | 4.18 | 4.2 | 4.12 | 4.2 | 477.4 Thousand |
| 13 Mar, 2024 | 4.13 | 4.17 | 4.1 | 4.14 | 476.43 Thousand |
| 12 Mar, 2024 | 4.08 | 4.08 | 4.03 | 4.03 | 88.77 Thousand |
| 11 Mar, 2024 | 4.07 | 4.13 | 4.02 | 4.06 | 169.72 Thousand |
| 08 Mar, 2024 | 4.1 | 4.17 | 4.03 | 4.13 | 222.89 Thousand |
| 07 Mar, 2024 | 4.0 | 4.12 | 3.98 | 4.09 | 1 Million |
| 06 Mar, 2024 | 3.88 | 3.99 | 3.86 | 3.97 | 519.11 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF