Foran Mining Corporation (FOM.TO)
CAD 3.66
(-1.75%)
CAD 3.66
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.15 | 4.21 | 4.12 | 4.19 | 184.86 Thousand |
| 01 Apr, 2024 | 4.18 | 4.28 | 4.16 | 4.17 | 405.16 Thousand |
| 28 Mar, 2024 | 4.19 | 4.22 | 4.14 | 4.16 | 258.43 Thousand |
| 27 Mar, 2024 | 4.06 | 4.18 | 4.04 | 4.17 | 224.52 Thousand |
| 26 Mar, 2024 | 4.03 | 4.06 | 3.83 | 4.02 | 568.79 Thousand |
| 25 Mar, 2024 | 4.11 | 4.17 | 3.99 | 4.1 | 563.29 Thousand |
| 22 Mar, 2024 | 4.05 | 4.15 | 3.97 | 4.11 | 288.23 Thousand |
| 21 Mar, 2024 | 4.05 | 4.11 | 4.02 | 4.07 | 235.6 Thousand |
| 20 Mar, 2024 | 4.09 | 4.09 | 3.99 | 4.03 | 212.78 Thousand |
| 19 Mar, 2024 | 4.18 | 4.19 | 4.04 | 4.07 | 223.36 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF