Foran Mining Corporation (FOM.TO)
CAD 4.13
(-0.72%)
CAD 4.13
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.89 | 4.03 | 3.89 | 3.94 | 161.62 Thousand |
| 02 Jul, 2024 | 3.92 | 3.94 | 3.77 | 3.83 | 207.16 Thousand |
| 28 Jun, 2024 | 3.93 | 3.96 | 3.83 | 3.92 | 298.24 Thousand |
| 27 Jun, 2024 | 3.9 | 3.92 | 3.81 | 3.89 | 252.77 Thousand |
| 26 Jun, 2024 | 3.79 | 3.91 | 3.74 | 3.9 | 261.23 Thousand |
| 25 Jun, 2024 | 3.93 | 3.93 | 3.76 | 3.8 | 438.69 Thousand |
| 24 Jun, 2024 | 3.85 | 3.93 | 3.81 | 3.88 | 381.43 Thousand |
| 21 Jun, 2024 | 3.85 | 3.89 | 3.77 | 3.86 | 656.44 Thousand |
| 20 Jun, 2024 | 3.75 | 3.92 | 3.74 | 3.87 | 971.07 Thousand |
| 19 Jun, 2024 | 3.81 | 3.81 | 3.56 | 3.7 | 270.15 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF