Foran Mining Corporation (FOM.TO)
CAD 4.13
(-0.72%)
CAD 4.13
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.75 | 3.79 | 3.65 | 3.73 | 648.21 Thousand |
| 26 Jul, 2024 | 3.48 | 3.83 | 3.48 | 3.73 | 1.06 Million |
| 25 Jul, 2024 | 3.6 | 3.6 | 3.44 | 3.47 | 1.24 Million |
| 24 Jul, 2024 | 3.63 | 3.68 | 3.6 | 3.62 | 485.7 Thousand |
| 23 Jul, 2024 | 3.65 | 3.72 | 3.54 | 3.63 | 632.74 Thousand |
| 22 Jul, 2024 | 3.76 | 3.8 | 3.61 | 3.64 | 887.06 Thousand |
| 19 Jul, 2024 | 3.72 | 3.88 | 3.71 | 3.76 | 639.34 Thousand |
| 18 Jul, 2024 | 3.96 | 3.96 | 3.69 | 3.75 | 1.08 Million |
| 17 Jul, 2024 | 4.07 | 4.09 | 4.0 | 4.0 | 792.31 Thousand |
| 16 Jul, 2024 | 4.09 | 4.13 | 4.05 | 4.06 | 631.98 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF