Foran Mining Corporation (FOM.TO)
CAD 4.13
(-0.72%)
CAD 4.13
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.59 | 3.69 | 3.51 | 3.6 | 921.7 Thousand |
| 12 Aug, 2024 | 3.61 | 3.69 | 3.61 | 3.66 | 149.6 Thousand |
| 09 Aug, 2024 | 3.51 | 3.62 | 3.5 | 3.55 | 269.63 Thousand |
| 08 Aug, 2024 | 3.54 | 3.56 | 3.45 | 3.48 | 323.51 Thousand |
| 07 Aug, 2024 | 3.48 | 3.62 | 3.43 | 3.44 | 508.5 Thousand |
| 06 Aug, 2024 | 3.61 | 3.64 | 3.44 | 3.47 | 941.91 Thousand |
| 02 Aug, 2024 | 3.83 | 3.84 | 3.64 | 3.69 | 599.82 Thousand |
| 01 Aug, 2024 | 3.87 | 3.88 | 3.74 | 3.86 | 470 Thousand |
| 31 Jul, 2024 | 3.87 | 3.94 | 3.84 | 3.88 | 521.8 Thousand |
| 30 Jul, 2024 | 3.7 | 3.82 | 3.7 | 3.81 | 331.7 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF