Foran Mining Corporation (FOM.TO)
CAD 4.13
(-0.72%)
CAD 4.13
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.92 | 4.16 | 3.92 | 4.12 | 829.65 Thousand |
| 12 Jul, 2024 | 3.92 | 3.93 | 3.78 | 3.8 | 361.68 Thousand |
| 11 Jul, 2024 | 3.89 | 3.93 | 3.84 | 3.9 | 171.42 Thousand |
| 10 Jul, 2024 | 3.88 | 3.94 | 3.84 | 3.94 | 248.57 Thousand |
| 09 Jul, 2024 | 3.88 | 3.9 | 3.84 | 3.85 | 96.59 Thousand |
| 08 Jul, 2024 | 4.0 | 4.0 | 3.85 | 3.88 | 135.19 Thousand |
| 05 Jul, 2024 | 3.93 | 4.01 | 3.88 | 3.95 | 191.04 Thousand |
| 04 Jul, 2024 | 3.92 | 3.94 | 3.88 | 3.88 | 25.96 Thousand |
| 03 Jul, 2024 | 3.89 | 4.03 | 3.89 | 3.94 | 161.62 Thousand |
| 02 Jul, 2024 | 3.92 | 3.94 | 3.77 | 3.83 | 207.16 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF