Foran Mining Corporation (FOM.TO)
CAD 4.13
(-0.72%)
CAD 4.13
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.73 | 3.85 | 3.61 | 3.81 | 814.3 Thousand |
| 17 Jun, 2024 | 3.8 | 3.8 | 3.71 | 3.73 | 401.84 Thousand |
| 14 Jun, 2024 | 3.9 | 3.93 | 3.82 | 3.85 | 377.97 Thousand |
| 13 Jun, 2024 | 3.89 | 4.0 | 3.86 | 3.96 | 318.25 Thousand |
| 12 Jun, 2024 | 3.96 | 4.0 | 3.85 | 3.91 | 612.21 Thousand |
| 11 Jun, 2024 | 4.03 | 4.05 | 3.88 | 3.92 | 281.83 Thousand |
| 10 Jun, 2024 | 4.24 | 4.25 | 4.02 | 4.06 | 608.77 Thousand |
| 07 Jun, 2024 | 4.25 | 4.34 | 4.15 | 4.23 | 547.35 Thousand |
| 06 Jun, 2024 | 4.19 | 4.32 | 4.17 | 4.3 | 421.57 Thousand |
| 05 Jun, 2024 | 4.09 | 4.2 | 4.09 | 4.18 | 303.46 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF