Foran Mining Corporation (FOM.TO)
CAD 4.13
(-0.72%)
CAD 4.13
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.65 | 3.68 | 3.52 | 3.63 | 235.93 Thousand |
| 10 Sep, 2024 | 3.54 | 3.6 | 3.53 | 3.57 | 337.5 Thousand |
| 09 Sep, 2024 | 3.61 | 3.61 | 3.53 | 3.56 | 353.6 Thousand |
| 06 Sep, 2024 | 3.57 | 3.64 | 3.45 | 3.54 | 373.94 Thousand |
| 05 Sep, 2024 | 3.66 | 3.7 | 3.6 | 3.61 | 163.42 Thousand |
| 04 Sep, 2024 | 3.62 | 3.8 | 3.62 | 3.66 | 505.9 Thousand |
| 03 Sep, 2024 | 3.96 | 4.05 | 3.68 | 3.68 | 509.1 Thousand |
| 30 Aug, 2024 | 3.88 | 4.04 | 3.87 | 4.0 | 765 Thousand |
| 29 Aug, 2024 | 3.84 | 3.91 | 3.83 | 3.9 | 188 Thousand |
| 28 Aug, 2024 | 3.88 | 3.88 | 3.8 | 3.83 | 219.23 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF