Foran Mining Corporation (FOM.TO)
CAD 4.13
(-0.72%)
CAD 4.13
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.1 | 4.17 | 4.1 | 4.14 | 159.8 Thousand |
| 24 Sep, 2024 | 4.13 | 4.25 | 4.1 | 4.11 | 606.8 Thousand |
| 23 Sep, 2024 | 3.98 | 4.12 | 3.96 | 4.06 | 349.02 Thousand |
| 20 Sep, 2024 | 3.96 | 4.02 | 3.87 | 4.01 | 694 Thousand |
| 19 Sep, 2024 | 4.05 | 4.05 | 3.94 | 3.94 | 293.14 Thousand |
| 18 Sep, 2024 | 3.95 | 4.0 | 3.89 | 3.95 | 378.74 Thousand |
| 17 Sep, 2024 | 3.92 | 4.0 | 3.89 | 3.98 | 236.7 Thousand |
| 16 Sep, 2024 | 3.95 | 3.98 | 3.86 | 3.94 | 151.9 Thousand |
| 13 Sep, 2024 | 3.89 | 3.96 | 3.89 | 3.93 | 186.1 Thousand |
| 12 Sep, 2024 | 3.68 | 3.89 | 3.68 | 3.87 | 222.52 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF