North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(1.39%)
CAD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.38 | 5.5 | 5.37 | 5.47 | 272.8 Thousand |
| 12 Mar, 2024 | 5.26 | 5.33 | 5.2 | 5.32 | 168.6 Thousand |
| 11 Mar, 2024 | 5.23 | 5.28 | 5.16 | 5.25 | 217.1 Thousand |
| 08 Mar, 2024 | 5.23 | 5.27 | 5.2 | 5.23 | 167.4 Thousand |
| 07 Mar, 2024 | 5.19 | 5.22 | 5.16 | 5.2 | 250.1 Thousand |
| 06 Mar, 2024 | 5.09 | 5.18 | 5.07 | 5.15 | 345.7 Thousand |
| 05 Mar, 2024 | 4.96 | 5.08 | 4.96 | 5.07 | 337.5 Thousand |
| 04 Mar, 2024 | 4.96 | 5.0 | 4.9 | 5.0 | 238.1 Thousand |
| 01 Mar, 2024 | 4.94 | 4.97 | 4.87 | 4.96 | 121.6 Thousand |
| 29 Feb, 2024 | 4.9 | 5.03 | 4.88 | 4.94 | 105.7 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL