North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(1.39%)
CAD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.58 | 5.62 | 5.45 | 5.54 | 256.31 Thousand |
| 10 Apr, 2024 | 5.6 | 5.67 | 5.53 | 5.56 | 502.2 Thousand |
| 09 Apr, 2024 | 5.71 | 5.72 | 5.66 | 5.67 | 219.64 Thousand |
| 08 Apr, 2024 | 5.64 | 5.71 | 5.64 | 5.69 | 243.8 Thousand |
| 05 Apr, 2024 | 5.58 | 5.67 | 5.52 | 5.66 | 290.11 Thousand |
| 04 Apr, 2024 | 5.69 | 5.74 | 5.58 | 5.6 | 373.32 Thousand |
| 03 Apr, 2024 | 5.46 | 5.66 | 5.46 | 5.62 | 458.3 Thousand |
| 02 Apr, 2024 | 5.5 | 5.52 | 5.41 | 5.48 | 240.12 Thousand |
| 01 Apr, 2024 | 5.64 | 5.65 | 5.5 | 5.57 | 193 Thousand |
| 28 Mar, 2024 | 5.66 | 5.66 | 5.61 | 5.63 | 114.3 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL