North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(1.39%)
CAD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.65 | 5.75 | 5.65 | 5.72 | 450.9 Thousand |
| 08 May, 2024 | 5.5 | 5.66 | 5.5 | 5.65 | 241.41 Thousand |
| 07 May, 2024 | 5.63 | 5.64 | 5.53 | 5.56 | 219.54 Thousand |
| 06 May, 2024 | 5.52 | 5.64 | 5.5 | 5.61 | 234.81 Thousand |
| 03 May, 2024 | 5.5 | 5.5 | 5.45 | 5.49 | 148.9 Thousand |
| 02 May, 2024 | 5.42 | 5.43 | 5.38 | 5.43 | 109.2 Thousand |
| 01 May, 2024 | 5.34 | 5.44 | 5.33 | 5.34 | 233.2 Thousand |
| 30 Apr, 2024 | 5.46 | 5.48 | 5.3 | 5.32 | 397.9 Thousand |
| 29 Apr, 2024 | 5.52 | 5.54 | 5.46 | 5.51 | 175.2 Thousand |
| 26 Apr, 2024 | 5.55 | 5.65 | 5.51 | 5.62 | 316.51 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL