North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(1.39%)
CAD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.97 | 6.08 | 5.97 | 6.02 | 180.1 Thousand |
| 23 May, 2024 | 6.05 | 6.08 | 5.91 | 5.96 | 440.5 Thousand |
| 22 May, 2024 | 6.11 | 6.12 | 6.03 | 6.04 | 367.52 Thousand |
| 21 May, 2024 | 6.05 | 6.11 | 6.05 | 6.11 | 167.3 Thousand |
| 17 May, 2024 | 6.02 | 6.05 | 6.01 | 6.05 | 175.5 Thousand |
| 16 May, 2024 | 6.02 | 6.05 | 6.01 | 6.04 | 100.52 Thousand |
| 15 May, 2024 | 5.91 | 6.06 | 5.91 | 6.02 | 415.4 Thousand |
| 14 May, 2024 | 5.82 | 5.85 | 5.82 | 5.85 | 141.7 Thousand |
| 13 May, 2024 | 5.82 | 5.83 | 5.78 | 5.82 | 156.6 Thousand |
| 10 May, 2024 | 5.75 | 5.82 | 5.73 | 5.78 | 295.73 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL