North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(1.39%)
CAD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.49 | 5.57 | 5.41 | 5.57 | 336.3 Thousand |
| 24 Apr, 2024 | 5.64 | 5.64 | 5.53 | 5.6 | 327.51 Thousand |
| 23 Apr, 2024 | 5.45 | 5.6 | 5.44 | 5.59 | 530.71 Thousand |
| 22 Apr, 2024 | 5.2 | 5.43 | 5.17 | 5.39 | 244.8 Thousand |
| 19 Apr, 2024 | 5.09 | 5.21 | 5.06 | 5.14 | 259.04 Thousand |
| 18 Apr, 2024 | 5.04 | 5.18 | 5.03 | 5.12 | 219.1 Thousand |
| 17 Apr, 2024 | 4.97 | 5.18 | 4.92 | 5.03 | 319.7 Thousand |
| 16 Apr, 2024 | 5.0 | 5.02 | 4.77 | 4.93 | 283.11 Thousand |
| 15 Apr, 2024 | 5.3 | 5.49 | 4.86 | 5.03 | 615.1 Thousand |
| 12 Apr, 2024 | 5.46 | 5.46 | 5.12 | 5.24 | 644.4 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL