North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(-2.68%)
CAD 5.82
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.54 | 3.54 | 3.48 | 3.5 | 48.69 Thousand |
| 18 Sep, 2023 | 3.54 | 3.6 | 3.47 | 3.6 | 107.59 Thousand |
| 15 Sep, 2023 | 3.58 | 3.64 | 3.55 | 3.58 | 34.73 Thousand |
| 14 Sep, 2023 | 3.38 | 3.6 | 3.38 | 3.58 | 120.07 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL