North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(-2.68%)
CAD 5.82
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.94 | 2.94 | 2.6 | 2.68 | 224.72 Thousand |
| 02 Oct, 2023 | 3.07 | 3.09 | 2.83 | 2.89 | 130.94 Thousand |
| 29 Sep, 2023 | 3.12 | 3.17 | 3.06 | 3.07 | 79.8 Thousand |
| 28 Sep, 2023 | 3.0 | 3.13 | 2.97 | 3.11 | 63.44 Thousand |
| 27 Sep, 2023 | 3.04 | 3.14 | 3.01 | 3.05 | 102.81 Thousand |
| 26 Sep, 2023 | 3.19 | 3.2 | 3.05 | 3.05 | 138.11 Thousand |
| 25 Sep, 2023 | 3.2 | 3.22 | 3.13 | 3.22 | 104.55 Thousand |
| 22 Sep, 2023 | 3.32 | 3.33 | 3.21 | 3.21 | 94.53 Thousand |
| 21 Sep, 2023 | 3.45 | 3.45 | 3.31 | 3.33 | 34.93 Thousand |
| 20 Sep, 2023 | 3.5 | 3.56 | 3.48 | 3.48 | 173.52 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL