North American Financial 15 Split Corp. (FFN.TO)
CAD 5.44
(1.49%)
CAD 5.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.4 | 5.45 | 5.36 | 5.45 | 121.86 Thousand |
| 21 Apr, 2025 | 5.45 | 5.4 | 5.31 | 5.33 | 182.22 Thousand |
| 17 Apr, 2025 | 5.45 | 5.45 | 5.3 | 5.38 | 110.12 Thousand |
| 16 Apr, 2025 | 5.45 | 5.49 | 5.35 | 5.4 | 258.34 Thousand |
| 15 Apr, 2025 | 5.5 | 5.55 | 5.46 | 5.48 | 327.84 Thousand |
| 14 Apr, 2025 | 5.38 | 5.49 | 5.28 | 5.44 | 329.7 Thousand |
| 11 Apr, 2025 | 5.21 | 5.27 | 5.1 | 5.24 | 463.64 Thousand |
| 10 Apr, 2025 | 5.25 | 5.26 | 5.09 | 5.18 | 539.3 Thousand |
| 09 Apr, 2025 | 4.76 | 5.54 | 4.7 | 5.39 | 858.5 Thousand |
| 08 Apr, 2025 | 5.57 | 5.57 | 4.8 | 4.85 | 702.9 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL