North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(-2.68%)
CAD 5.82
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.01 | 6.1 | 5.66 | 5.82 | 637.2 Thousand |
| 10 Mar, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 17.65 Thousand |
| 07 Mar, 2025 | 6.21 | 6.3 | 6.1 | 6.24 | 284.15 Thousand |
| 06 Mar, 2025 | 6.32 | 6.32 | 6.1 | 6.2 | 510 Thousand |
| 05 Mar, 2025 | 6.1 | 6.42 | 6.1 | 6.42 | 567.2 Thousand |
| 04 Mar, 2025 | 6.06 | 6.19 | 5.76 | 6.05 | 1.24 Million |
| 03 Mar, 2025 | 6.82 | 6.87 | 6.13 | 6.25 | 802.91 Thousand |
| 28 Feb, 2025 | 6.72 | 6.86 | 6.7 | 6.84 | 358.81 Thousand |
| 27 Feb, 2025 | 6.97 | 7.0 | 6.92 | 6.96 | 321.3 Thousand |
| 26 Feb, 2025 | 7.0 | 7.0 | 6.95 | 6.97 | 264 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL