North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(-2.68%)
CAD 5.82
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.95 | 7.0 | 6.89 | 6.97 | 218.2 Thousand |
| 24 Feb, 2025 | 6.99 | 7.0 | 6.9 | 6.96 | 209.5 Thousand |
| 21 Feb, 2025 | 7.0 | 7.02 | 6.88 | 6.94 | 430.1 Thousand |
| 20 Feb, 2025 | 7.05 | 7.05 | 6.97 | 7.0 | 388.23 Thousand |
| 19 Feb, 2025 | 7.04 | 7.07 | 7.0 | 7.04 | 228.61 Thousand |
| 18 Feb, 2025 | 6.98 | 7.05 | 6.98 | 7.03 | 218.8 Thousand |
| 14 Feb, 2025 | 7.0 | 7.03 | 6.93 | 6.96 | 208.6 Thousand |
| 13 Feb, 2025 | 7.04 | 7.04 | 6.92 | 6.95 | 478.5 Thousand |
| 12 Feb, 2025 | 7.0 | 7.05 | 6.96 | 7.01 | 332.2 Thousand |
| 11 Feb, 2025 | 7.02 | 7.08 | 6.98 | 7.07 | 376.21 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL