North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(-2.68%)
CAD 5.82
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.16 | 7.19 | 7.03 | 7.05 | 403.71 Thousand |
| 07 Feb, 2025 | 7.2 | 7.22 | 7.09 | 7.11 | 304.3 Thousand |
| 06 Feb, 2025 | 7.13 | 7.18 | 7.08 | 7.16 | 322.41 Thousand |
| 05 Feb, 2025 | 7.07 | 7.12 | 6.96 | 7.08 | 274 Thousand |
| 04 Feb, 2025 | 7.01 | 7.12 | 6.96 | 7.05 | 646.5 Thousand |
| 03 Feb, 2025 | 6.0 | 7.09 | 5.9 | 6.89 | 1.75 Million |
| 31 Jan, 2025 | 7.35 | 7.35 | 7.1 | 7.15 | 471 Thousand |
| 30 Jan, 2025 | 7.43 | 7.47 | 7.43 | 7.46 | 246.42 Thousand |
| 29 Jan, 2025 | 7.4 | 7.46 | 7.39 | 7.43 | 424.6 Thousand |
| 28 Jan, 2025 | 7.38 | 7.45 | 7.37 | 7.42 | 398.64 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL