North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(-2.68%)
CAD 5.82
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.83 | 6.94 | 6.8 | 6.82 | 456.31 Thousand |
| 10 Jan, 2025 | 7.04 | 7.04 | 6.87 | 6.97 | 573.2 Thousand |
| 09 Jan, 2025 | 7.09 | 7.09 | 7.0 | 7.06 | 134.6 Thousand |
| 08 Jan, 2025 | 7.05 | 7.08 | 6.97 | 7.04 | 164.42 Thousand |
| 07 Jan, 2025 | 7.13 | 7.17 | 7.03 | 7.06 | 316.9 Thousand |
| 06 Jan, 2025 | 7.05 | 7.16 | 7.01 | 7.14 | 299.3 Thousand |
| 03 Jan, 2025 | 6.97 | 7.04 | 6.91 | 7.04 | 150.13 Thousand |
| 02 Jan, 2025 | 7.0 | 7.05 | 6.89 | 6.91 | 344.2 Thousand |
| 31 Dec, 2024 | 7.01 | 7.06 | 6.6 | 6.95 | 289.54 Thousand |
| 30 Dec, 2024 | 7.15 | 7.18 | 7.03 | 7.1 | 283.6 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL