North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(-2.68%)
CAD 5.82
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.37 | 7.41 | 7.35 | 7.4 | 249.5 Thousand |
| 24 Jan, 2025 | 7.46 | 7.48 | 7.42 | 7.44 | 204.52 Thousand |
| 23 Jan, 2025 | 7.4 | 7.48 | 7.4 | 7.45 | 237.91 Thousand |
| 22 Jan, 2025 | 7.49 | 7.49 | 7.38 | 7.42 | 239.7 Thousand |
| 21 Jan, 2025 | 7.41 | 7.48 | 7.36 | 7.45 | 352.5 Thousand |
| 20 Jan, 2025 | 7.3 | 7.4 | 7.29 | 7.39 | 361.8 Thousand |
| 17 Jan, 2025 | 7.3 | 7.3 | 7.22 | 7.3 | 461.5 Thousand |
| 16 Jan, 2025 | 7.15 | 7.25 | 7.15 | 7.23 | 462.3 Thousand |
| 15 Jan, 2025 | 7.13 | 7.18 | 7.07 | 7.15 | 927.8 Thousand |
| 14 Jan, 2025 | 6.82 | 7.0 | 6.82 | 6.98 | 479.61 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL